Sun Life Financial Inc (SLF)
52.48
+0.42
(+0.81%)
USD |
NYSE |
May 03, 16:00
52.45
-0.03
(-0.06%)
After-Hours: 20:00
Sun Life Financial Price: 52.48 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 52.51 | 52.60 | 52.13 | 52.48 | 360260.0 |
May 02, 2024 | 51.89 | 52.27 | 51.68 | 52.06 | 416031.0 |
May 01, 2024 | 51.00 | 51.89 | 50.84 | 51.49 | 910024.0 |
Apr 30, 2024 | 51.22 | 51.64 | 51.02 | 51.04 | 393128.0 |
Apr 29, 2024 | 51.79 | 52.03 | 51.40 | 51.61 | 406458.0 |
Apr 26, 2024 | 51.42 | 51.83 | 51.12 | 51.67 | 419506.0 |
Apr 25, 2024 | 51.39 | 51.46 | 50.80 | 51.32 | 1.125M |
Apr 24, 2024 | 51.65 | 52.10 | 51.55 | 51.70 | 457219.0 |
Apr 23, 2024 | 51.70 | 52.10 | 51.59 | 51.85 | 284728.0 |
Apr 22, 2024 | 51.29 | 51.99 | 51.25 | 51.57 | 486407.0 |
Apr 19, 2024 | 50.72 | 51.19 | 50.62 | 51.11 | 673869.0 |
Apr 18, 2024 | 50.41 | 50.83 | 50.27 | 50.66 | 338723.0 |
Apr 17, 2024 | 50.58 | 50.81 | 49.88 | 50.21 | 416288.0 |
Apr 16, 2024 | 50.54 | 50.59 | 49.98 | 50.31 | 416255.0 |
Apr 15, 2024 | 51.49 | 51.83 | 50.55 | 50.74 | 339726.0 |
Apr 12, 2024 | 51.29 | 51.58 | 50.78 | 50.95 | 479050.0 |
Apr 11, 2024 | 52.53 | 52.54 | 51.39 | 51.66 | 2.335M |
Apr 10, 2024 | 52.48 | 52.67 | 51.95 | 52.46 | 613353.0 |
Apr 09, 2024 | 53.52 | 53.55 | 52.66 | 53.18 | 339926.0 |
Apr 08, 2024 | 53.57 | 53.73 | 53.29 | 53.33 | 282254.0 |
Apr 05, 2024 | 52.94 | 53.58 | 52.87 | 53.39 | 347171.0 |
Apr 04, 2024 | 53.84 | 54.01 | 53.05 | 53.14 | 305009.0 |
Apr 03, 2024 | 53.24 | 53.80 | 53.18 | 53.36 | 466169.0 |
Apr 02, 2024 | 53.63 | 53.85 | 53.30 | 53.35 | 511840.0 |
Apr 01, 2024 | 54.52 | 54.55 | 53.70 | 53.96 | 667744.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Mar 23 2020
58.25
Maximum
Feb 09 2022
47.19
Average
47.95
Median
Apr 13 2023
Price Benchmarks
Primerica Inc | 217.99 |
Reinsurance Group of America Inc | 201.65 |
Corebridge Financial Inc | 28.68 |
Pineapple Financial Inc | 1.29 |
Lincoln National Corp | 28.10 |
Price Related Metrics
PE Ratio | 13.47 |
PS Ratio | 1.280 |
PEG Ratio | 3.060 |
Price to Book Value | 1.90 |
Price to Free Cash Flow | 7.669 |
Earnings Yield | 7.42% |
Market Cap | 30.57B |
PEGY Ratio | 1.549 |
Normalized PE Ratio | 13.47 |