Sun Life Financial Inc (SLF)
61.38
+0.57
(+0.94%)
USD |
NYSE |
Nov 21, 16:00
61.38
0.00 (0.00%)
After-Hours: 16:19
Sun Life Financial Price: 61.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 60.30 | 60.90 | 59.94 | 60.81 | 288010.0 |
| Nov 19, 2024 | 60.30 | 60.58 | 59.84 | 60.33 | 447732.0 |
| Nov 18, 2024 | 60.11 | 60.90 | 60.11 | 60.63 | 400582.0 |
| Nov 15, 2024 | 61.00 | 61.10 | 59.99 | 60.24 | 381679.0 |
| Nov 14, 2024 | 60.34 | 61.61 | 60.33 | 61.06 | 1.239M |
| Nov 13, 2024 | 59.82 | 60.38 | 59.62 | 60.22 | 974713.0 |
| Nov 12, 2024 | 59.27 | 59.86 | 59.24 | 59.85 | 908747.0 |
| Nov 11, 2024 | 59.48 | 59.98 | 59.48 | 59.57 | 228774.0 |
| Nov 08, 2024 | 59.39 | 59.50 | 59.05 | 59.23 | 430723.0 |
| Nov 07, 2024 | 59.13 | 59.81 | 58.67 | 59.60 | 1.451M |
| Nov 06, 2024 | 58.30 | 59.03 | 57.40 | 58.89 | 1.196M |
| Nov 05, 2024 | 57.75 | 58.29 | 56.78 | 57.77 | 1.265M |
| Nov 04, 2024 | 55.70 | 56.16 | 55.62 | 55.68 | 299965.0 |
| Nov 01, 2024 | 55.81 | 55.84 | 55.31 | 55.60 | 412757.0 |
| Oct 31, 2024 | 56.29 | 56.42 | 55.24 | 55.42 | 529518.0 |
| Oct 30, 2024 | 56.66 | 56.99 | 56.46 | 56.55 | 403010.0 |
| Oct 29, 2024 | 56.97 | 57.10 | 56.60 | 56.81 | 375109.0 |
| Oct 28, 2024 | 56.43 | 57.02 | 56.40 | 56.96 | 276482.0 |
| Oct 25, 2024 | 57.00 | 57.03 | 56.31 | 56.40 | 294957.0 |
| Oct 24, 2024 | 56.75 | 56.91 | 56.23 | 56.72 | 314002.0 |
| Oct 23, 2024 | 56.45 | 56.79 | 56.35 | 56.75 | 251103.0 |
| Oct 22, 2024 | 56.63 | 56.81 | 56.27 | 56.66 | 268581.0 |
| Oct 21, 2024 | 57.10 | 57.24 | 56.84 | 56.92 | 294541.0 |
| Oct 18, 2024 | 57.34 | 57.40 | 56.97 | 57.13 | 243185.0 |
| Oct 17, 2024 | 56.96 | 57.37 | 56.82 | 57.24 | 393015.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.42
Minimum
Mar 23 2020
61.38
Maximum
Nov 21 2024
48.43
Average
49.30
Median
Mar 03 2023
Price Benchmarks
| Metaverse Capital Corp | 0.0000 |
| Corebridge Financial Inc | 31.46 |
| Pineapple Financial Inc | 0.4649 |
| Reinsurance Group of America Inc | 229.21 |
| Primerica Inc | 296.91 |
Price Related Metrics
| PE Ratio | 13.63 |
| PS Ratio | 0.9660 |
| PEG Ratio | 6.105 |
| Price to Book Value | 1.895 |
| Price to Free Cash Flow | 9.366 |
| Earnings Yield | 7.34% |
| Market Cap | 35.39B |
| PEGY Ratio | 2.237 |
| Normalized PE Ratio | 13.63 |